Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.779,16 +849,83 (+1,44%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.07 | -35.00% | 1,402 | 4,098 | 2024-05-03 | 0.13 | +0.02 | +18.18% | 3,430 | 3,067 |
| 0.17 | -0.03 | -15.00% | 139 | 2,021 | 2024-05-10 | 0.19 | +0.02 | +11.76% | 120 | 1,220 |
| 0.20 | -0.08 | -28.57% | 872 | 13,669 | 2024-05-17 | 0.25 | +0.10 | +66.67% | 194 | 16,707 |
| 0.25 | 0.00 | - | 11 | 206 | 2024-05-24 | 0.18 | -0.08 | -30.77% | 1 | 703 |
| 0.25 | -0.02 | -7.41% | 450 | 460 | 2024-05-31 | 0.27 | -0.03 | -10.00% | 4 | 68 |
| 0.35 | 0.00 | - | 23 | 123 | 2024-06-21 | 0.30 | +0.03 | +11.11% | 4 | 100 |
| 0.40 | -0.05 | -11.11% | 43 | 3,766 | 2024-07-19 | 0.40 | +0.05 | +14.29% | 81 | 25,869 |
| 0.59 | -0.01 | -1.67% | 57 | 2,237 | 2024-10-18 | 0.50 | -0.10 | -16.67% | 2 | 934 |
| 0.70 | 0.00 | - | 2 | 280 | 2024-11-15 | 0.60 | +0.01 | +1.69% | 7 | 354 |
| 0.70 | 0.00 | - | 2 | 358 | 2024-12-20 | 0.56 | 0.00 | - | 15 | 11,227 |
| 0.70 | -0.05 | -6.67% | 2 | 8,503 | 2025-01-17 | 0.58 | 0.00 | - | 35 | 12,144 |
| 1.10 | -0.08 | -6.78% | 826 | 15,206 | 2026-01-16 | 0.89 | 0.00 | - | 10 | 1,946 |
