Deutsche Märkte öffnen in 3 Stunden 1 Minuten

New York Community Bancorp, Inc. (NYCB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,9100+0,0700 (+2,46%)
Börsenschluss: 04:00PM EDT
2,9300 +0,02 (+0,69%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:2.50
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.49+0.11+28.95%835622024-04-190.03-0.02-40.00%1211,322
0.40-0.05-11.11%4612024-04-260.10+0.04+66.67%15210,639
0.55-0.21-27.63%1,251252024-05-030.07-0.03-30.00%125710
0.500.00-222024-05-100.110.00-22388
0.52-0.04-7.14%213782024-05-170.14-0.01-6.67%2425,368
0.580.00-252024-05-240.17+0.01+6.25%2268
0.57-0.08-12.31%132024-05-310.150.00-1440
0.700.00-194662024-07-190.22-0.03-12.00%233,793
0.800.00-222882024-10-180.350.00-31,670
0.85+0.05+6.25%51902024-11-150.42+0.07+20.00%2212,645
0.950.00-11242024-12-200.40-0.07-14.89%1625
0.950.00-353,7662025-01-170.43-0.05-10.42%3148,177
1.35+0.05+3.85%78532026-01-160.750.00-4253