Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.098,20 -648,13 (-1,08%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.02 | -3.85% | 156 | 1,749 | 2024-05-03 | 0.05 | +0.01 | +25.00% | 127 | 1,259 |
| 0.65 | 0.00 | - | 2 | 1 | 2024-05-10 | 0.06 | +0.01 | +20.00% | 189 | 404 |
| 0.55 | -0.05 | -8.33% | 75 | 571 | 2024-05-17 | 0.10 | +0.03 | +42.86% | 37 | 25,382 |
| 0.60 | 0.00 | - | 10 | 15 | 2024-05-24 | 0.10 | +0.03 | +42.86% | 28 | 641 |
| 0.71 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.09 | 0.00 | - | 30 | 95 |
| 0.60 | -0.15 | -20.00% | 92 | 77 | 2024-06-21 | 0.10 | +0.05 | +100.00% | 15 | 81 |
| 0.65 | -0.12 | -15.58% | 1 | 531 | 2024-07-19 | 0.17 | +0.04 | +30.77% | 91 | 33,862 |
| 0.82 | -0.08 | -8.89% | 1 | 314 | 2024-10-18 | 0.25 | 0.00 | - | 3 | 1,397 |
| 0.85 | 0.00 | - | 10 | 200 | 2024-11-15 | 0.27 | 0.00 | - | 13 | 12,662 |
| 0.95 | 0.00 | - | 1 | 125 | 2024-12-20 | 0.35 | +0.02 | +6.06% | 4 | 700 |
| 1.05 | -0.05 | -4.55% | 1 | 3,781 | 2025-01-17 | 0.35 | 0.00 | - | 2 | 48,320 |
| 1.63 | +0.28 | +20.74% | 8 | 856 | 2026-01-16 | 0.62 | -0.05 | -7.46% | 5 | 327 |
