Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.861,98 -405,64 (-0,68%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | 0.00 | - | 3 | 23 | 2024-05-03 | 0.05 | 0.00 | - | 10 | 326 |
| 1.80 | 0.00 | - | 5 | 26 | 2024-05-10 | 0.05 | 0.00 | - | 10 | 32 |
| 1.10 | 0.00 | - | 6 | 472 | 2024-05-17 | 0.05 | 0.00 | - | 30 | 14,982 |
| 1.09 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.05 | 0.00 | - | 212 | 213 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 800 | 805 |
| 1.05 | 0.00 | - | 30 | 30 | 2024-06-21 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 508 | 2024-07-19 | 0.06 | 0.00 | - | 200 | 4,303 |
| 1.29 | 0.00 | - | 5 | 31 | 2024-10-18 | 0.14 | -0.06 | -30.00% | 6 | 387 |
| 1.30 | 0.00 | - | 30 | 35 | 2024-11-15 | 0.11 | 0.00 | - | 1 | 1,036 |
| 1.35 | 0.00 | - | 1 | 79 | 2024-12-20 | 0.19 | 0.00 | - | 1 | 299 |
| 1.30 | 0.00 | - | 4 | 891 | 2025-01-17 | 0.20 | 0.00 | - | 10 | 25,801 |
| 1.50 | -0.12 | -7.41% | 486 | 9,364 | 2026-01-16 | 0.45 | 0.00 | - | 20 | 1,763 |
