Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.747,87 +72,19 (+0,19%) Gold
2.330,40 +21,80 (+0,94%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.778,62 -942,93 (-1,58%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:50PM EDT. Markt geöffnet.
Strike:2.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00002000 | 2024-05-03 9:45AM EDT | 2024-05-10 | 1.55 | 1.50 | 1.75 | 0.00 | - | 2 | 15 | 475.00% |
| NYCB240517C00002000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 1.55 | 1.10 | 1.65 | 0.00 | - | 50 | 425 | 156.25% |
| NYCB240524C00002000 | 2024-05-03 1:15PM EDT | 2024-05-24 | 1.57 | 1.10 | 1.65 | 0.00 | - | 1 | 3 | 125.00% |
| NYCB240531C00002000 | 2024-05-03 12:19PM EDT | 2024-05-31 | 2.18 | 1.35 | 2.45 | 0.00 | - | 3 | 11 | 292.19% |
| NYCB240607C00002000 | 2024-05-03 1:44PM EDT | 2024-06-07 | 1.45 | 1.20 | 2.30 | 0.00 | - | 11 | 19 | 185.16% |
| NYCB240621C00002000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 1.25 | 1.15 | 2.10 | 0.00 | - | 25 | 30 | 289.06% |
| NYCB240719C00002000 | 2024-05-03 9:41AM EDT | 2024-07-19 | 1.60 | 1.50 | 1.80 | 0.00 | - | 200 | 513 | 62.50% |
| NYCB241018C00002000 | 2024-05-01 11:02AM EDT | 2024-10-18 | 1.60 | 1.55 | 1.80 | 0.00 | - | 8 | 46 | 58.59% |
| NYCB241115C00002000 | 2024-05-01 10:38AM EDT | 2024-11-15 | 1.55 | 1.10 | 1.95 | 0.00 | - | 10 | 41 | 116.02% |
| NYCB241220C00002000 | 2024-04-24 1:09PM EDT | 2024-12-20 | 1.35 | 1.70 | 2.40 | 0.00 | - | 1 | 79 | 123.05% |
| NYCB250117C00002000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 1.75 | 1.40 | 1.90 | +0.05 | +2.94% | 5 | 1,083 | 92.97% |
| NYCB260116C00002000 | 2024-05-06 10:15AM EDT | 2026-01-16 | 1.91 | 1.80 | 2.05 | -0.12 | -5.91% | 43 | 6,379 | 62.31% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510P00002000 | 2024-04-30 3:29PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 39 | 71 | 325.00% |
| NYCB240517P00002000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 110 | 15,165 | 209.38% |
| NYCB240524P00002000 | 2024-04-30 12:42PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 218 | 50.00% |
| NYCB240531P00002000 | 2024-05-06 9:31AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 830 | 143.75% |
| NYCB240607P00002000 | 2024-04-30 3:25PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 336 | 126.56% |
| NYCB240621P00002000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 122 | 106.25% |
| NYCB240719P00002000 | 2024-05-06 10:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,945 | 84.38% |
| NYCB241018P00002000 | 2024-05-03 10:35AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 110 | 495 | 74.22% |
| NYCB241115P00002000 | 2024-04-23 1:08PM EDT | 2024-11-15 | 0.11 | 0.05 | 0.20 | 0.00 | - | 1 | 1,036 | 80.86% |
| NYCB241220P00002000 | 2024-05-03 10:44AM EDT | 2024-12-20 | 0.12 | 0.05 | 0.25 | 0.00 | - | 2 | 318 | 79.69% |
| NYCB250117P00002000 | 2024-05-06 11:35AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 25,811 | 79.69% |
| NYCB260116P00002000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 0.30 | 0.20 | 0.40 | 0.00 | - | 80 | 1,786 | 64.26% |
