Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.586,73 +811,67 (+1,38%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | 0.00 | - | 3 | 8 | 2024-05-03 | - | - | - | - | - |
| 1.38 | -0.17 | -10.97% | 1 | 7 | 2024-05-10 | - | - | - | - | - |
| 1.50 | -0.15 | -9.09% | 3 | 29 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 1,846 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 30 |
| 1.62 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.07 | 0.00 | - | 100 | 890 |
| 1.60 | 0.00 | - | 1 | 12 | 2024-10-18 | 0.10 | 0.00 | - | 18 | 293 |
| 2.40 | 0.00 | - | 5 | 5 | 2024-11-15 | 0.10 | 0.00 | - | 10 | 65 |
| 2.55 | 0.00 | - | 3 | 2 | 2024-12-20 | 0.09 | 0.00 | - | 1 | 38 |
| 1.75 | 0.00 | - | 1 | 136 | 2025-01-17 | 0.08 | 0.00 | - | 1 | 1,326 |
| 1.82 | -0.12 | -6.19% | 6 | 436 | 2026-01-16 | 0.20 | 0.00 | - | 2 | 1,676 |
