Deutsche Märkte öffnen in 7 Stunden 44 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.783,12 -601,02 (-1,01%) CMC Crypto 200
1.367,21 +54,58 (+4,16%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00001500 | 2024-05-03 12:16PM EDT | 2024-05-10 | 2.09 | 1.45 | 4.00 | 0.00 | - | 22 | 7 | 1,365.63% |
| NYCB240517C00001500 | 2024-05-01 9:55AM EDT | 2024-05-17 | 1.70 | 1.65 | 2.20 | 0.00 | - | 3 | 29 | 346.88% |
| NYCB240524C00001500 | 2024-05-03 12:17PM EDT | 2024-05-24 | 2.06 | 1.65 | 3.00 | 0.00 | - | 5 | 18 | 400.00% |
| NYCB240531C00001500 | 2024-05-02 2:24PM EDT | 2024-05-31 | 2.30 | 1.65 | 2.30 | 0.00 | - | 4 | 14 | 323.44% |
| NYCB240607C00001500 | 2024-05-03 1:43PM EDT | 2024-06-07 | 2.60 | 1.65 | 3.00 | 0.00 | - | 2 | 13 | 303.13% |
| NYCB240614C00001500 | 2024-05-03 1:51PM EDT | 2024-06-14 | 2.00 | 2.00 | 3.00 | 0.00 | - | 1 | 1 | 368.75% |
| NYCB240621C00001500 | 2024-04-26 3:59PM EDT | 2024-06-21 | 1.50 | 2.05 | 2.20 | 0.00 | - | 2 | 2 | 175.00% |
| NYCB240719C00001500 | 2024-05-03 12:33PM EDT | 2024-07-19 | 2.10 | 2.00 | 2.35 | 0.00 | - | 10 | 8 | 118.75% |
| NYCB241018C00001500 | 2024-05-01 10:17AM EDT | 2024-10-18 | 1.85 | 2.10 | 2.40 | 0.00 | - | 1 | 11 | 112.50% |
| NYCB241115C00001500 | 2024-04-30 12:45PM EDT | 2024-11-15 | 1.25 | 2.05 | 2.45 | 0.00 | - | 5 | 10 | 103.91% |
| NYCB241220C00001500 | 2024-05-01 9:44AM EDT | 2024-12-20 | 1.70 | 2.05 | 2.50 | 0.00 | - | 3 | 3 | 102.34% |
| NYCB250117C00001500 | 2024-05-06 3:53PM EDT | 2025-01-17 | 2.20 | 2.15 | 2.30 | 0.00 | - | 1 | 241 | 82.81% |
| NYCB260116C00001500 | 2024-05-01 10:44AM EDT | 2026-01-16 | 2.38 | 2.20 | 3.80 | +0.18 | +8.18% | 20 | 1,435 | 161.72% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517P00001500 | 2024-04-30 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 1,771 | 296.88% |
| NYCB240531P00001500 | 2024-04-30 3:11PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 40 | 200.00% |
| NYCB240607P00001500 | 2024-04-30 2:41PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 178.13% |
| NYCB240621P00001500 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 605 | 150.00% |
| NYCB240719P00001500 | 2024-04-30 2:41PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 29 | 890 | 50.00% |
| NYCB241018P00001500 | 2024-05-01 10:55AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 44 | 307 | 187.50% |
| NYCB241115P00001500 | 2024-05-02 10:46AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 90 | 173.44% |
| NYCB241220P00001500 | 2024-04-22 12:21PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 159.38% |
| NYCB250117P00001500 | 2024-05-03 11:34AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 80 | 15,940 | 75.00% |
| NYCB260116P00001500 | 2024-05-06 2:48PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 3,156 | 58.20% |
