Deutsche Märkte geschlossen

New York Community Bancorp, Inc. (NYCB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,6900+0,0200 (+0,54%)
Börsenschluss: 04:00PM EDT
3,7100 +0,02 (+0,54%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:1.50
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NYCB240524C000015002024-05-15 1:25PM EDT2024-05-242.152.102.350.00-1711418.75%
NYCB240531C000015002024-05-17 10:32AM EDT2024-05-312.201.803.00-0.03-1.35%610503.13%
NYCB240607C000015002024-05-15 12:37PM EDT2024-06-072.251.752.550.00-1110518.75%
NYCB240614C000015002024-05-15 12:03PM EDT2024-06-142.251.753.000.00-76339.06%
NYCB240621C000015002024-04-26 3:59PM EDT2024-06-211.501.752.500.00-22374.22%
NYCB240719C000015002024-05-03 12:33PM EDT2024-07-192.102.102.400.00-108159.38%
NYCB241018C000015002024-05-09 3:24PM EDT2024-10-182.101.552.400.00-111151.56%
NYCB241115C000015002024-04-30 12:45PM EDT2024-11-151.252.052.400.00-51082.81%
NYCB241220C000015002024-05-01 9:44AM EDT2024-12-201.702.052.450.00-1385.94%
NYCB250117C000015002024-05-14 10:43AM EDT2025-01-172.452.102.450.00-223589.06%
NYCB260116C000015002024-05-16 9:30AM EDT2026-01-162.502.052.650.00-11,46868.75%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NYCB240531P000015002024-04-30 3:11PM EDT2024-05-310.050.001.000.00-1040754.69%
NYCB240607P000015002024-04-30 2:41PM EDT2024-06-070.050.000.600.00--20476.56%
NYCB240621P000015002024-04-30 3:59PM EDT2024-06-210.050.000.050.00--605175.00%
NYCB240719P000015002024-05-14 9:30AM EDT2024-07-190.050.000.100.00-1891151.56%
NYCB241018P000015002024-05-01 10:55AM EDT2024-10-180.050.000.900.00-44307214.84%
NYCB241115P000015002024-05-10 9:50AM EDT2024-11-150.070.000.900.00-496197.66%
NYCB241220P000015002024-04-22 12:21PM EDT2024-12-200.090.000.900.00-138180.86%
NYCB250117P000015002024-05-15 2:33PM EDT2025-01-170.100.000.750.00-616,185155.08%
NYCB260116P000015002024-05-06 2:48PM EDT2026-01-160.200.100.350.00-13,15778.32%