Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.554,96 +808,07 (+1,38%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 2.85 | 0.00 | - | 5 | 5 | 2024-05-10 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 30 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 3,279 |
| 2.07 | 0.00 | - | 7 | 13 | 2024-05-24 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 247 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 5,888 |
| 2.08 | 0.00 | - | 2 | 10 | 2024-10-18 | 0.04 | 0.00 | - | 180 | 2,723 |
| 2.24 | 0.00 | - | 20 | 9 | 2024-11-15 | 0.05 | 0.00 | - | 18 | 2,021 |
| - | - | - | - | - | 2024-12-20 | 0.08 | 0.00 | - | 2 | 907 |
| 1.90 | 0.00 | - | 1 | 149 | 2025-01-17 | 0.05 | 0.00 | - | 4 | 1,796 |
| 2.15 | -0.05 | -2.27% | 2 | 1,331 | 2026-01-16 | 0.08 | -0.07 | -46.67% | 10 | 1,509 |
