Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
18.130,59 +128,99 (+0,72%) Euro Stoxx 50
4.946,88 +25,40 (+0,52%) Dow Jones 30
38.823,33 +147,65 (+0,38%) Gold
2.332,70 +24,10 (+1,04%) EUR/USD
1,0787 +0,0021 (+0,19%) Bitcoin EUR
59.166,16 -186,68 (-0,31%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:40AM EDT. Markt geöffnet.
Strike:1.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00001000 | 2024-05-03 1:39PM EDT | 2024-05-10 | 2.54 | 0.00 | 0.00 | 0.00 | - | 19 | 17 | 0.00% |
| NYCB240517C00001000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| NYCB240524C00001000 | 2024-05-03 1:39PM EDT | 2024-05-24 | 2.54 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 0.00% |
| NYCB240531C00001000 | 2024-05-03 12:21PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| NYCB240607C00001000 | 2024-05-03 1:41PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| NYCB240614C00001000 | 2024-05-03 1:50PM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NYCB240719C00001000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 0.00% |
| NYCB241018C00001000 | 2024-04-11 3:44PM EDT | 2024-10-18 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NYCB241115C00001000 | 2024-04-09 11:50AM EDT | 2024-11-15 | 2.24 | 0.00 | 0.00 | 0.00 | - | 20 | 9 | 0.00% |
| NYCB250117C00001000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 14 | 151 | 0.00% |
| NYCB260116C00001000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,357 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517P00001000 | 2024-04-19 11:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 3,279 | 50.00% |
| NYCB240719P00001000 | 2024-05-03 11:07AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5,888 | 50.00% |
| NYCB241018P00001000 | 2024-05-01 10:03AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 2,716 | 50.00% |
| NYCB241115P00001000 | 2024-04-29 10:08AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,021 | 50.00% |
| NYCB241220P00001000 | 2024-04-19 9:34AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 907 | 50.00% |
| NYCB250117P00001000 | 2024-05-01 2:26PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 1,872 | 50.00% |
| NYCB260116P00001000 | 2024-04-29 1:59PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,519 | 25.00% |
