Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.579,51 +740,83 (+1,26%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.04 | 0.00 | - | 2 | 11 | 2024-05-03 | - | - | - | - | - |
| 2.57 | 0.00 | - | 5 | 18 | 2024-05-10 | - | - | - | - | - |
| 3.04 | 0.00 | - | 7 | 47 | 2024-05-17 | 0.03 | 0.00 | - | 24 | 301 |
| 3.04 | 0.00 | - | 6 | 14 | 2024-05-24 | - | - | - | - | - |
| 2.55 | 0.00 | - | 26 | 34 | 2024-05-31 | - | - | - | - | - |
| 2.60 | +0.25 | +10.64% | 10 | 51 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 952 |
| 3.80 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.04 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | 25 | 36 |
| 2.94 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.05 | 0.00 | - | 4 | 149 |
| 2.74 | 0.00 | - | 8 | 17 | 2025-01-17 | 0.04 | 0.00 | - | 1 | 6,767 |
| 2.55 | -0.05 | -1.92% | 6 | 270 | 2026-01-16 | 0.05 | 0.00 | - | 1 | 504 |
