Deutsche Märkte schließen in 32 Minuten
DAX
17.985,14 +88,64 (+0,50%) Euro Stoxx 50
4.918,07 +27,46 (+0,56%) Dow Jones 30
38.552,47 +326,81 (+0,85%) Gold
2.299,50 -10,10 (-0,44%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.329,84 +2.464,64 (+4,49%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:58AM EDT. Markt geöffnet.
Strike:5.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 17 | 2024-05-03 | 2.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 4,444 | 2024-05-17 | 1.70 | 0.00 | - | 8 | 47 |
| 0.05 | 0.00 | - | - | 21 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 125 | 41,130 | 2024-07-19 | 1.75 | 0.00 | - | 4 | 11,467 |
| 0.25 | +0.10 | +66.67% | 10 | 2,484 | 2024-10-18 | 2.80 | 0.00 | - | 1 | 228 |
| 0.25 | 0.00 | - | 55 | 1,175 | 2024-11-15 | 2.05 | 0.00 | - | 1 | 33 |
| 0.35 | +0.15 | +75.00% | 82 | 3,758 | 2024-12-20 | 1.80 | 0.00 | - | 2 | 345 |
| 0.31 | +0.06 | +24.00% | 11 | 15,125 | 2025-01-17 | 1.80 | 0.00 | - | 61 | 8,366 |
| 0.75 | +0.19 | +33.93% | 572 | 10,707 | 2026-01-16 | 1.85 | -0.10 | -5.13% | 65 | 4,427 |
