Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.880,85 +28,58 (+0,07%) Gold
2.323,20 -8,00 (-0,34%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.006,23 +98,00 (+0,17%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:45PM EDT. Markt geöffnet.
Strike:4.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 75 | 1,060 | 2024-05-10 | 0.30 | -0.06 | -16.67% | 9 | 65 |
| 0.05 | 0.00 | - | 1,794 | 16,070 | 2024-05-17 | 0.30 | -0.10 | -25.00% | 50 | 1,684 |
| 0.05 | 0.00 | - | 661 | 1,300 | 2024-05-24 | 0.30 | -0.12 | -23.08% | 5 | 21 |
| 0.10 | +0.01 | +11.11% | 79 | 1,364 | 2024-05-31 | 0.50 | 0.00 | - | 2 | 6 |
| 0.13 | +0.03 | +30.00% | 52 | 824 | 2024-06-07 | 0.80 | 0.00 | - | - | 8 |
| 0.15 | +0.03 | +25.00% | 157 | 69 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 248 | 1,930 | 2024-06-21 | 0.40 | -0.15 | -27.27% | 5 | 180 |
| 0.30 | 0.00 | - | 68 | 18,038 | 2024-07-19 | 0.60 | 0.00 | - | 262 | 26,873 |
| 0.52 | +0.07 | +18.42% | 1,508 | 5,850 | 2024-10-18 | 0.70 | -0.15 | -17.65% | 1 | 764 |
| 0.59 | +0.04 | +7.27% | 6 | 1,604 | 2024-11-15 | 0.98 | 0.00 | - | 60 | 414 |
| 0.65 | +0.05 | +8.33% | 68 | 772 | 2024-12-20 | 0.90 | 0.00 | - | 60 | 147 |
| 0.60 | 0.00 | - | 84 | 5,918 | 2025-01-17 | 0.81 | -0.04 | -4.71% | 3 | 3,852 |
| 1.13 | +0.08 | +7.62% | 143 | 16,331 | 2026-01-16 | 1.16 | 0.00 | - | 40 | 1,059 |
