Deutsche Märkte öffnen in 6 Stunden 13 Minuten
Nikkei 225
38.828,06 -71,96 (-0,19%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.703,43 +466,76 (+0,74%) CMC Crypto 200
1.493,39 +9,20 (+0,62%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 2 | 12 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 306 |
| 0.85 | 0.00 | - | - | 40 | 2024-06-07 | 0.04 | 0.00 | - | 4 | 527 |
| 0.91 | 0.00 | - | 4 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.85 | +0.20 | +30.77% | 5 | 157 | 2024-06-21 | 0.04 | 0.00 | - | 35 | 318 |
| 0.80 | 0.00 | - | - | 3 | 2024-06-28 | 0.05 | 0.00 | - | 5 | 5 |
| 0.70 | 0.00 | - | 4 | 447 | 2024-07-19 | 0.05 | 0.00 | - | 13 | 33,740 |
| 1.46 | 0.00 | - | 33 | 311 | 2024-10-18 | 0.15 | 0.00 | - | 1 | 1,184 |
| 1.50 | 0.00 | - | 30 | 174 | 2024-11-15 | 0.18 | 0.00 | - | 10 | 14,511 |
| 1.16 | 0.00 | - | 10 | 141 | 2024-12-20 | 0.20 | 0.00 | - | 2,001 | 3,020 |
| 1.07 | 0.00 | - | 3 | 3,883 | 2025-01-17 | 0.25 | 0.00 | - | 14,466 | 39,053 |
| 1.37 | 0.00 | - | 11 | 895 | 2026-01-16 | 0.40 | 0.00 | - | 10 | 316 |
