Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240517C00009000 | 2024-03-14 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 16 | 437.50% |
NYCB240719C00009000 | 2024-04-26 10:19AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5,056 | 50.00% |
NYCB241018C00009000 | 2024-05-08 9:46AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 25.00% |
NYCB241115C00009000 | 2024-03-28 9:45AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 1,083 | 73.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240517P00009000 | 2024-03-22 3:32PM EDT | 2024-05-17 | 5.40 | 5.90 | 6.70 | 0.00 | - | 35 | 0 | 860.94% |
NYCB240719P00009000 | 2024-05-03 12:33PM EDT | 2024-07-19 | 5.48 | 0.00 | 0.00 | 0.00 | - | 4 | 817 | 0.00% |
NYCB241018P00009000 | 2024-02-20 12:03PM EDT | 2024-10-18 | 4.40 | 5.20 | 6.30 | 0.00 | - | - | 0 | 129.69% |
NYCB241115P00009000 | 2024-02-27 1:36PM EDT | 2024-11-15 | 4.37 | 5.70 | 6.60 | 0.00 | - | - | 0 | 161.91% |