Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.359,13 -104,61 (-0,19%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517C00007000 | 2024-05-07 11:01AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 75 | 375 | 300.00% |
| NYCB240524C00007000 | 2024-05-07 11:03AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 40 | 418.75% |
| NYCB240719C00007000 | 2024-05-03 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13,047 | 89.06% |
| NYCB241018C00007000 | 2024-05-08 9:46AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,082 | 58.59% |
| NYCB241115C00007000 | 2024-05-02 1:10PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 3,873 | 61.72% |
| NYCB241220C00007000 | 2024-05-10 2:48PM EDT | 2024-12-20 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 39 | 1,409 | 62.11% |
| NYCB250117C00007000 | 2024-05-10 2:36PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 30,155 | 58.59% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00007000 | 2024-05-03 9:42AM EDT | 2024-07-19 | 3.40 | 3.50 | 3.80 | 0.00 | - | 1 | 41 | 119.53% |
| NYCB241018P00007000 | 2024-05-02 2:52PM EDT | 2024-10-18 | 3.68 | 3.30 | 4.40 | 0.00 | - | 1 | 1 | 109.77% |
| NYCB241115P00007000 | 2024-02-29 10:32AM EDT | 2024-11-15 | 2.68 | 3.70 | 4.40 | 0.00 | - | - | 10 | 124.02% |
| NYCB241220P00007000 | 2024-03-01 11:56AM EDT | 2024-12-20 | 3.80 | 3.70 | 4.40 | 0.00 | - | 1 | 11 | 113.87% |
| NYCB250117P00007000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 3.50 | 3.00 | 3.80 | 0.00 | - | 15 | 1,516 | 82.23% |
