Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.466,39 +78,63 (+0,20%) Gold
2.374,40 +34,10 (+1,46%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
56.136,20 -1.231,49 (-2,15%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:21PM EDT. Markt geöffnet.
Strike:5.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00005000 | 2024-04-29 2:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 437.50% |
| NYCB240517C00005000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 4,422 | 153.13% |
| NYCB240524C00005000 | 2024-05-03 12:21PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 132.81% |
| NYCB240531C00005000 | 2024-05-07 12:27PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.30 | 0.00 | - | 20 | 31 | 154.69% |
| NYCB240621C00005000 | 2024-05-03 12:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 66.41% |
| NYCB240719C00005000 | 2024-05-10 10:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 116 | 41,632 | 51.56% |
| NYCB241018C00005000 | 2024-05-09 12:33PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.20 | +0.04 | +25.00% | 10 | 2,589 | 60.35% |
| NYCB241115C00005000 | 2024-05-09 3:39PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.30 | -0.01 | -4.55% | 10 | 1,283 | 64.65% |
| NYCB241220C00005000 | 2024-05-10 11:42AM EDT | 2024-12-20 | 0.25 | 0.25 | 0.30 | -0.06 | -19.35% | 4 | 7,575 | 61.91% |
| NYCB250117C00005000 | 2024-05-09 3:55PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 25 | 18,303 | 58.40% |
| NYCB260116C00005000 | 2024-05-10 9:35AM EDT | 2026-01-16 | 0.75 | 0.70 | 0.85 | 0.00 | - | 30 | 11,685 | 65.72% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510P00005000 | 2024-05-07 12:01PM EDT | 2024-05-10 | 1.40 | 1.40 | 1.55 | 0.00 | - | - | 1 | 553.13% |
| NYCB240517P00005000 | 2024-05-09 11:49AM EDT | 2024-05-17 | 1.45 | 1.40 | 1.55 | 0.00 | - | 4 | 42 | 195.31% |
| NYCB240607P00005000 | 2024-05-03 12:34PM EDT | 2024-06-07 | 1.45 | 1.40 | 2.25 | 0.00 | - | 1 | 1 | 190.63% |
| NYCB240621P00005000 | 2024-05-08 10:11AM EDT | 2024-06-21 | 1.50 | 1.45 | 1.60 | 0.00 | - | - | 1 | 74.22% |
| NYCB240719P00005000 | 2024-05-09 11:42AM EDT | 2024-07-19 | 1.42 | 1.45 | 2.15 | -0.06 | -4.05% | 6 | 11,452 | 117.58% |
| NYCB241018P00005000 | 2024-05-07 10:02AM EDT | 2024-10-18 | 1.49 | 1.50 | 1.65 | 0.00 | - | 3 | 228 | 58.98% |
| NYCB241115P00005000 | 2024-05-08 1:58PM EDT | 2024-11-15 | 1.56 | 1.55 | 2.45 | 0.00 | - | 3 | 36 | 92.58% |
| NYCB241220P00005000 | 2024-05-09 12:38PM EDT | 2024-12-20 | 1.59 | 1.55 | 1.70 | 0.00 | - | 3 | 349 | 55.66% |
| NYCB250117P00005000 | 2024-05-08 12:25PM EDT | 2025-01-17 | 1.65 | 1.60 | 1.70 | +0.02 | +1.23% | 6 | 8,336 | 52.54% |
| NYCB260116P00005000 | 2024-05-09 12:24PM EDT | 2026-01-16 | 1.87 | 1.80 | 2.00 | 0.00 | - | 4 | 4,433 | 51.37% |
