Deutsche Märkte schließen in 8 Stunden 1 Minuten
DAX
18.773,51 +0,66 (+0,00%) Euro Stoxx 50
5.084,68 -0,40 (-0,01%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.356,10 -18,90 (-0,80%) EUR/USD
1,0779 +0,0007 (+0,06%) Bitcoin EUR
57.214,15 +797,99 (+1,41%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517C00004500 | 2024-05-10 12:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NYCB240524C00004500 | 2024-05-07 11:04AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| NYCB240531C00004500 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NYCB240607C00004500 | 2024-05-07 1:33PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NYCB240614C00004500 | 2024-05-07 12:24PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NYCB240621C00004500 | 2024-05-07 1:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NYCB240719C00004500 | 2024-05-10 12:41PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NYCB241018C00004500 | 2024-05-10 3:57PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| NYCB241115C00004500 | 2024-05-06 11:35AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| NYCB241220C00004500 | 2024-05-10 2:25PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NYCB250117C00004500 | 2024-05-10 2:47PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| NYCB260116C00004500 | 2024-05-07 11:51AM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517P00004500 | 2024-05-10 3:30PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NYCB240524P00004500 | 2024-05-06 10:47AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYCB240531P00004500 | 2024-05-08 9:42AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYCB240614P00004500 | 2024-05-06 9:30AM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYCB240621P00004500 | 2024-05-09 12:51PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240719P00004500 | 2024-05-10 12:47PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NYCB241018P00004500 | 2024-04-29 12:03PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241115P00004500 | 2024-05-06 9:44AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NYCB241220P00004500 | 2024-05-01 3:06PM EDT | 2024-12-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB250117P00004500 | 2024-04-19 12:35PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| NYCB260116P00004500 | 2024-05-02 2:17PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
