Deutsche Märkte öffnen in 5 Stunden 8 Minuten
Nikkei 225
38.296,45 +222,47 (+0,58%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.282,06 +1.254,75 (+2,20%) CMC Crypto 200
1.351,88 +51,78 (+3,98%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00002500 | 2024-05-03 12:01PM EDT | 2024-05-10 | 1.07 | 1.05 | 2.70 | 0.00 | - | 4 | 12 | 2,096.88% |
| NYCB240517C00002500 | 2024-05-09 3:40PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.15 | -0.15 | -12.00% | 10 | 409 | 137.50% |
| NYCB240524C00002500 | 2024-05-08 11:21AM EDT | 2024-05-24 | 1.05 | 0.90 | 1.45 | 0.00 | - | 1 | 20 | 175.00% |
| NYCB240531C00002500 | 2024-05-08 11:49AM EDT | 2024-05-31 | 1.02 | 0.85 | 1.30 | 0.00 | - | 2 | 10 | 207.03% |
| NYCB240607C00002500 | 2024-05-02 10:42AM EDT | 2024-06-07 | 0.85 | 0.25 | 1.30 | 0.00 | - | - | 40 | 180.47% |
| NYCB240614C00002500 | 2024-05-08 12:14PM EDT | 2024-06-14 | 1.00 | 0.25 | 1.60 | +1.00 | - | - | 0 | 260.94% |
| NYCB240621C00002500 | 2024-05-06 2:08PM EDT | 2024-06-21 | 1.20 | 1.00 | 1.20 | 0.00 | - | 91 | 187 | 59.38% |
| NYCB240719C00002500 | 2024-05-06 11:25AM EDT | 2024-07-19 | 1.19 | 1.10 | 1.20 | 0.00 | - | 6 | 449 | 71.88% |
| NYCB241018C00002500 | 2024-05-08 9:42AM EDT | 2024-10-18 | 1.20 | 1.20 | 1.30 | 0.00 | - | 10 | 311 | 67.97% |
| NYCB241115C00002500 | 2024-05-06 12:07PM EDT | 2024-11-15 | 1.45 | 1.20 | 1.45 | 0.00 | - | 1 | 200 | 74.22% |
| NYCB241220C00002500 | 2024-04-24 10:34AM EDT | 2024-12-20 | 0.95 | 1.30 | 1.45 | 0.00 | - | 1 | 125 | 75.20% |
| NYCB250117C00002500 | 2024-05-08 11:23AM EDT | 2025-01-17 | 1.32 | 1.30 | 1.40 | 0.00 | - | 3 | 3,875 | 67.58% |
| NYCB260116C00002500 | 2024-05-07 1:11PM EDT | 2026-01-16 | 1.75 | 1.55 | 2.20 | 0.00 | - | 10 | 862 | 84.38% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510P00002500 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,509 | 475.00% |
| NYCB240517P00002500 | 2024-05-08 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25,420 | 168.75% |
| NYCB240524P00002500 | 2024-05-09 11:14AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 485 | 148.44% |
| NYCB240531P00002500 | 2024-05-07 2:15PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 306 | 103.13% |
| NYCB240607P00002500 | 2024-05-07 11:50AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.15 | 0.00 | - | 4 | 527 | 121.09% |
| NYCB240621P00002500 | 2024-05-07 11:06AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 329 | 73.44% |
| NYCB240719P00002500 | 2024-05-09 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 33,606 | 67.97% |
| NYCB241018P00002500 | 2024-05-06 1:58PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 1,179 | 66.02% |
| NYCB241115P00002500 | 2024-05-02 10:04AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.20 | 0.00 | - | 101 | 14,522 | 65.04% |
| NYCB241220P00002500 | 2024-05-09 9:42AM EDT | 2024-12-20 | 0.15 | 0.15 | 0.20 | -0.09 | -37.50% | 1 | 982 | 59.77% |
| NYCB250117P00002500 | 2024-05-09 2:59PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.25 | -0.02 | -8.70% | 10 | 42,004 | 63.09% |
| NYCB260116P00002500 | 2024-05-01 3:53PM EDT | 2026-01-16 | 0.45 | 0.35 | 0.65 | 0.00 | - | 32 | 317 | 62.31% |
