Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.366,90 -8,10 (-0,34%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
56.953,15 +395,31 (+0,70%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517C00001500 | 2024-05-01 9:55AM EDT | 2024-05-17 | 2.00 | 1.85 | 2.10 | +0.30 | +17.65% | 1 | 30 | 400.00% |
| NYCB240524C00001500 | 2024-05-03 12:17PM EDT | 2024-05-24 | 2.06 | 1.75 | 2.20 | 0.00 | - | 5 | 17 | 271.88% |
| NYCB240531C00001500 | 2024-05-02 2:24PM EDT | 2024-05-31 | 2.30 | 1.75 | 2.30 | 0.00 | - | 4 | 14 | 285.94% |
| NYCB240607C00001500 | 2024-05-03 1:43PM EDT | 2024-06-07 | 2.60 | 1.75 | 2.85 | 0.00 | - | 2 | 13 | 437.50% |
| NYCB240614C00001500 | 2024-05-03 1:51PM EDT | 2024-06-14 | 2.00 | 1.80 | 2.85 | 0.00 | - | 7 | 8 | 403.13% |
| NYCB240621C00001500 | 2024-04-26 3:59PM EDT | 2024-06-21 | 1.50 | 1.85 | 2.70 | 0.00 | - | 2 | 2 | 342.19% |
| NYCB240719C00001500 | 2024-05-03 12:33PM EDT | 2024-07-19 | 2.10 | 1.85 | 2.75 | 0.00 | - | 10 | 8 | 273.44% |
| NYCB241018C00001500 | 2024-05-01 10:17AM EDT | 2024-10-18 | 2.10 | 1.85 | 2.15 | +0.25 | +13.51% | 1 | 11 | 90.63% |
| NYCB241115C00001500 | 2024-04-30 12:45PM EDT | 2024-11-15 | 1.25 | 1.95 | 2.15 | 0.00 | - | 5 | 10 | 101.56% |
| NYCB241220C00001500 | 2024-05-01 9:44AM EDT | 2024-12-20 | 1.70 | 1.35 | 2.50 | 0.00 | - | 3 | 3 | 195.31% |
| NYCB250117C00001500 | 2024-05-03 12:33PM EDT | 2025-01-17 | 2.22 | 2.00 | 2.10 | +0.02 | +0.91% | 1 | 235 | 87.89% |
| NYCB260116C00001500 | 2024-05-01 10:44AM EDT | 2026-01-16 | 2.20 | 2.00 | 4.30 | 0.00 | - | 4 | 1,465 | 230.08% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517P00001500 | 2024-04-30 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 1,771 | 400.00% |
| NYCB240531P00001500 | 2024-04-30 3:11PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 40 | 218.75% |
| NYCB240607P00001500 | 2024-04-30 2:41PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 187.50% |
| NYCB240621P00001500 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 605 | 153.13% |
| NYCB240719P00001500 | 2024-04-30 2:41PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 29 | 890 | 137.50% |
| NYCB241018P00001500 | 2024-05-01 10:55AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 44 | 307 | 185.94% |
| NYCB241115P00001500 | 2024-05-02 10:46AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.90 | +0.02 | +40.00% | 4 | 96 | 189.06% |
| NYCB241220P00001500 | 2024-04-22 12:21PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.90 | 0.00 | - | 1 | 38 | 173.44% |
| NYCB250117P00001500 | 2024-05-03 11:34AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 20 | 16,181 | 72.66% |
| NYCB260116P00001500 | 2024-05-01 10:37AM EDT | 2026-01-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 3,157 | 64.26% |
