Deutsche Märkte geschlossen
Nikkei 225
38.179,46 -49,65 (-0,13%) Dow Jones 30
39.448,62 -64,22 (-0,16%) Bitcoin EUR
58.479,23 +1.597,21 (+2,81%) CMC Crypto 200
1.296,23 +36,03 (+2,86%) Nasdaq Compositive
16.389,60 +48,74 (+0,30%) S&P 500
5.222,11 -0,57 (-0,01%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:54PM EDT. Markt geöffnet.
Strike:1.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517C00001000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 3.20 | 2.55 | 2.80 | 0.00 | - | 2 | 30 | 812.50% |
| NYCB240524C00001000 | 2024-05-08 3:16PM EDT | 2024-05-24 | 2.54 | 2.00 | 3.00 | 0.00 | - | 9 | 24 | 840.63% |
| NYCB240531C00001000 | 2024-05-08 3:17PM EDT | 2024-05-31 | 3.00 | 2.00 | 3.20 | 0.00 | - | 4 | 21 | 890.63% |
| NYCB240607C00001000 | 2024-05-08 3:20PM EDT | 2024-06-07 | 2.85 | 2.00 | 2.95 | 0.00 | - | 3 | 15 | 523.44% |
| NYCB240614C00001000 | 2024-05-08 3:27PM EDT | 2024-06-14 | 2.55 | 2.00 | 3.30 | 0.00 | - | 3 | 9 | 770.31% |
| NYCB240719C00001000 | 2024-05-10 11:20AM EDT | 2024-07-19 | 2.52 | 2.00 | 3.20 | 0.00 | - | 2 | 246 | 471.88% |
| NYCB241018C00001000 | 2024-04-11 3:44PM EDT | 2024-10-18 | 2.08 | 1.60 | 3.00 | 0.00 | - | 2 | 10 | 230.47% |
| NYCB241115C00001000 | 2024-04-09 11:50AM EDT | 2024-11-15 | 2.24 | 2.50 | 2.80 | 0.00 | - | 20 | 9 | 132.81% |
| NYCB241220C00001000 | 2024-05-06 9:39AM EDT | 2024-12-20 | 2.75 | 2.55 | 2.85 | 0.00 | - | - | 5 | 143.75% |
| NYCB250117C00001000 | 2024-05-13 11:31AM EDT | 2025-01-17 | 2.63 | 2.50 | 2.85 | +0.08 | +3.14% | 1 | 139 | 135.16% |
| NYCB260116C00001000 | 2024-05-13 12:00PM EDT | 2026-01-16 | 2.70 | 2.30 | 3.20 | +0.10 | +3.85% | 6 | 1,386 | 53.91% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517P00001000 | 2024-04-19 11:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 3,279 | 662.50% |
| NYCB240719P00001000 | 2024-05-07 9:50AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 5,887 | 178.13% |
| NYCB241018P00001000 | 2024-05-01 10:03AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 2,716 | 117.19% |
| NYCB241115P00001000 | 2024-05-09 9:34AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 2,221 | 107.81% |
| NYCB241220P00001000 | 2024-04-19 9:34AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 907 | 190.63% |
| NYCB250117P00001000 | 2024-05-07 12:20PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 70 | 1,872 | 107.81% |
| NYCB260116P00001000 | 2024-05-09 11:55AM EDT | 2026-01-16 | 0.10 | 0.05 | 0.40 | 0.00 | - | 3 | 1,499 | 109.77% |
