Deutsche Märkte öffnen in 59 Minuten
Nikkei 225
38.163,63 -65,48 (-0,17%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.471,66 -193,92 (-0,34%) CMC Crypto 200
1.256,63 -3,58 (-0,28%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517C00000500 | 2024-05-08 3:13PM EDT | 2024-05-17 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB240524C00000500 | 2024-05-08 3:15PM EDT | 2024-05-24 | 3.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NYCB240531C00000500 | 2024-05-08 3:17PM EDT | 2024-05-31 | 3.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NYCB240607C00000500 | 2024-05-08 3:19PM EDT | 2024-06-07 | 3.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NYCB240614C00000500 | 2024-05-08 3:28PM EDT | 2024-06-14 | 3.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NYCB240719C00000500 | 2024-04-29 11:40AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB241018C00000500 | 2024-05-09 3:12PM EDT | 2024-10-18 | 3.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NYCB241220C00000500 | 2024-03-08 3:41PM EDT | 2024-12-20 | 2.94 | 2.10 | 3.30 | 0.00 | - | 2 | 2 | 387.50% |
| NYCB250117C00000500 | 2024-05-10 2:25PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NYCB260116C00000500 | 2024-05-10 12:25PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517P00000500 | 2024-04-17 10:41AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| NYCB240719P00000500 | 2024-04-18 2:11PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB241018P00000500 | 2024-04-04 1:59PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | 15 | 25 | 203.13% |
| NYCB241115P00000500 | 2024-05-09 9:32AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NYCB241220P00000500 | 2024-05-01 12:17PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NYCB250117P00000500 | 2024-05-06 10:17AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NYCB260116P00000500 | 2024-05-06 10:41AM EDT | 2026-01-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
