Deutsche Märkte öffnen in 5 Stunden 25 Minuten
Nikkei 225
39.727,47 +385,93 (+0,98%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
58.049,59 +932,91 (+1,63%) CMC Crypto 200
1.286,00 +19,86 (+1,57%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.30 | +120.00% | 264 | 2,102 | 2024-07-19 | 6.42 | -0.98 | -13.24% | 20 | 1,328 |
| 2.00 | +0.70 | +53.85% | 115 | 4,254 | 2024-08-16 | 7.40 | -1.90 | -20.43% | 3 | 839 |
| 3.40 | +0.60 | +21.43% | 3 | 1,236 | 2024-10-18 | 8.47 | 0.00 | - | 20 | 462 |
| 4.75 | +0.36 | +8.20% | 72 | 203 | 2024-11-15 | 9.65 | 0.00 | - | 20 | 457 |
| 5.68 | +0.98 | +20.85% | 8 | 1,093 | 2024-12-20 | 10.60 | +0.29 | +2.81% | 2 | 684 |
| 7.10 | +0.80 | +12.70% | 11 | 6 | 2025-02-21 | 11.29 | +1.88 | +19.98% | 2 | 2 |
