Deutsche Märkte öffnen in 5 Stunden
Nikkei 225
39.719,35 +377,81 (+0,96%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
58.003,52 +907,39 (+1,59%) CMC Crypto 200
1.292,87 +26,72 (+2,11%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | +1.28 | +41.03% | 59 | 55 | 2024-07-19 | 0.63 | -0.65 | -50.78% | 337 | 678 |
| 6.55 | +1.75 | +36.46% | 160 | 1,382 | 2024-08-16 | 2.10 | -0.70 | -25.00% | 77 | 830 |
| 8.30 | +1.85 | +28.68% | 19 | 540 | 2024-10-18 | 3.50 | -0.16 | -4.37% | 8 | 692 |
| 7.70 | -2.21 | -22.30% | 2 | 126 | 2024-11-15 | 4.73 | +1.43 | +43.33% | 1 | 161 |
| 10.00 | -1.30 | -11.50% | 21 | 419 | 2024-12-20 | 5.20 | +0.47 | +9.94% | 2 | 199 |
| 11.30 | +1.45 | +14.72% | 17 | 9 | 2025-02-21 | - | - | - | - | - |
