Deutsche Märkte schließen in 5 Stunden 47 Minuten
DAX
18.130,13 -160,53 (-0,88%) Euro Stoxx 50
4.889,40 -40,59 (-0,82%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.337,80 -1,10 (-0,05%) EUR/USD
1,0719 -0,0023 (-0,21%) Bitcoin EUR
58.400,11 -210,98 (-0,36%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT250221C00030000 | 2024-06-28 3:54PM EDT | 30.00 | 19.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NXT250221C00035000 | 2024-07-01 11:26AM EDT | 35.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NXT250221C00040000 | 2024-06-28 3:49PM EDT | 40.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NXT250221C00045000 | 2024-07-01 11:02AM EDT | 45.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NXT250221C00050000 | 2024-07-01 3:59PM EDT | 50.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NXT250221C00055000 | 2024-06-28 3:50PM EDT | 55.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 6.25% |
| NXT250221C00060000 | 2024-07-01 3:59PM EDT | 60.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NXT250221C00065000 | 2024-06-28 3:15PM EDT | 65.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NXT250221C00070000 | 2024-06-26 9:30AM EDT | 70.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NXT250221C00080000 | 2024-06-28 12:03PM EDT | 80.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXT250221C00085000 | 2024-06-27 1:41PM EDT | 85.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NXT250221C00090000 | 2024-06-28 10:43AM EDT | 90.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT250221P00030000 | 2024-06-27 12:35PM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NXT250221P00035000 | 2024-07-01 2:32PM EDT | 35.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NXT250221P00040000 | 2024-06-28 3:48PM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| NXT250221P00045000 | 2024-07-01 11:56AM EDT | 45.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NXT250221P00050000 | 2024-06-28 12:06PM EDT | 50.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NXT250221P00055000 | 2024-06-27 2:14PM EDT | 55.00 | 11.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXT250221P00060000 | 2024-06-28 2:39PM EDT | 60.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
