Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.268,89 +147,95 (+0,25%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 1 | 4 | 25.00 | 0.36 | 0.00 | - | 1 | 16 |
| 28.07 | 0.00 | - | 1 | 167 | 30.00 | 0.70 | 0.00 | - | 3 | 127 |
| 28.78 | 0.00 | - | 8 | 101 | 35.00 | 0.95 | 0.00 | - | 7 | 200 |
| 23.10 | 0.00 | - | 4 | 196 | 40.00 | 2.25 | +0.20 | +9.76% | 1 | 479 |
| 17.10 | 0.00 | - | 5 | 424 | 45.00 | 3.10 | 0.00 | - | 2 | 198 |
| 11.40 | -1.89 | -14.22% | 12 | 594 | 50.00 | 5.70 | +0.80 | +16.33% | 4 | 231 |
| 9.02 | -2.26 | -20.04% | 5 | 759 | 55.00 | 7.93 | +0.93 | +13.29% | 5 | 631 |
| 6.99 | -2.06 | -22.76% | 9 | 1,221 | 60.00 | 10.70 | +0.90 | +9.18% | 128 | 1,428 |
| 5.70 | -1.14 | -16.67% | 173 | 1,276 | 65.00 | 12.70 | 0.00 | - | 1 | 486 |
| 4.80 | -0.30 | -5.88% | 1 | 674 | 70.00 | 27.12 | 0.00 | - | 5 | 111 |
| 5.90 | 0.00 | - | 7 | 98 | 75.00 | 20.30 | 0.00 | - | 1 | 2 |
| 2.50 | -0.50 | -16.67% | 1 | 183 | 80.00 | 28.81 | 0.00 | - | 4 | 4 |
| 1.90 | -0.70 | -26.92% | 2 | 1,304 | 85.00 | - | - | - | - | - |
| 1.40 | -0.42 | -23.08% | 5 | 1,033 | 90.00 | 36.44 | 0.00 | - | 4 | 0 |
