Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.985,72 -153,05 (-0,25%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.60 | 0.00 | - | - | 5 |
| 16.10 | 0.00 | - | 1 | 2 | 30.00 | 0.40 | 0.00 | - | 1 | 83 |
| 23.97 | 0.00 | - | 35 | 227 | 35.00 | 1.67 | 0.00 | - | 5 | 48 |
| 9.60 | 0.00 | - | 2 | 87 | 40.00 | 1.85 | +0.30 | +19.35% | 28 | 135 |
| 15.48 | 0.00 | - | 5 | 126 | 45.00 | 3.10 | +0.70 | +29.17% | 7 | 153 |
| 14.90 | 0.00 | - | 2 | 188 | 50.00 | 5.10 | +0.70 | +15.91% | 172 | 194 |
| 8.50 | -2.20 | -20.56% | 80 | 129 | 55.00 | 7.10 | +0.60 | +9.23% | 1 | 342 |
| 6.20 | -1.90 | -23.46% | 3 | 200 | 60.00 | 9.00 | 0.00 | - | 1 | 24 |
| 4.70 | -1.11 | -19.10% | 116 | 1,801 | 65.00 | 12.60 | 0.00 | - | 12 | 84 |
| 4.30 | 0.00 | - | 4 | 146 | 70.00 | 22.70 | 0.00 | - | 1 | 3 |
| 3.40 | 0.00 | - | 4 | 180 | 75.00 | 24.60 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 1 | 89 | 80.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 2 | 17 | 85.00 | 28.20 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 2 | 9 | 90.00 | - | - | - | - | - |
