Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.967,24 -140,17 (-0,23%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.29 | 0.00 | - | - | 2 |
| 17.30 | 0.00 | - | 1 | 1 | 20.00 | 1.63 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 10 | 11 |
| 22.40 | 0.00 | - | 1 | 5 | 25.00 | 0.40 | 0.00 | - | 200 | 211 |
| 15.60 | 0.00 | - | 2 | 23 | 30.00 | 0.65 | 0.00 | - | 3 | 73 |
| 24.00 | 0.00 | - | 3 | 192 | 35.00 | 0.50 | 0.00 | - | 4 | 261 |
| 19.09 | 0.00 | - | 5 | 153 | 40.00 | 0.85 | 0.00 | - | 1 | 342 |
| 18.40 | 0.00 | - | 10 | 463 | 45.00 | 2.40 | +0.98 | +69.01% | 9 | 693 |
| 12.10 | 0.00 | - | 1 | 1,846 | 50.00 | 4.10 | +1.02 | +33.12% | 30 | 268 |
| 6.50 | -2.35 | -26.55% | 14 | 1,174 | 55.00 | 6.40 | +1.40 | +28.00% | 45 | 444 |
| 4.57 | -1.73 | -27.46% | 17 | 1,457 | 60.00 | 9.20 | +1.60 | +21.05% | 7 | 217 |
| 3.20 | -1.00 | -23.81% | 2 | 834 | 65.00 | 9.90 | 0.00 | - | 25 | 37 |
| 2.15 | -0.85 | -28.33% | 10 | 507 | 70.00 | 16.50 | -5.80 | -26.01% | 1 | 7 |
| 1.45 | -0.85 | -36.96% | 53 | 274 | 75.00 | 17.40 | 0.00 | - | 20 | 20 |
| 1.11 | -0.29 | -20.71% | 1 | 959 | 80.00 | 23.50 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
