Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.260,88 +161,99 (+0,27%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.13 | 0.00 | - | 1 | 11 |
| 20.58 | 0.00 | - | 4 | 2 | 25.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.27 | 0.00 | - | 50 | 417 |
| 23.48 | 0.00 | - | 1 | 2 | 35.00 | 0.10 | 0.00 | - | 5 | 1,802 |
| 18.50 | 0.00 | - | 20 | 204 | 40.00 | 0.50 | +0.12 | +31.58% | 4 | 4,062 |
| 14.10 | 0.00 | - | 3 | 1,054 | 45.00 | 1.20 | +0.33 | +37.93% | 24 | 724 |
| 7.27 | -1.93 | -20.98% | 15 | 1,002 | 50.00 | 2.45 | +0.63 | +34.62% | 16 | 504 |
| 5.15 | -1.26 | -19.66% | 41 | 4,122 | 55.00 | 5.00 | +1.37 | +37.74% | 25 | 828 |
| 2.65 | -1.47 | -35.68% | 74 | 1,777 | 60.00 | 5.90 | 0.00 | - | 7 | 224 |
| 1.62 | -0.93 | -36.47% | 33 | 732 | 65.00 | 8.50 | 0.00 | - | 21 | 108 |
| 0.97 | -0.53 | -35.33% | 37 | 975 | 70.00 | 13.13 | 0.00 | - | 10 | 13 |
| 0.80 | -0.12 | -13.04% | 1 | 1,633 | 75.00 | 17.33 | 0.00 | - | 10 | 10 |
| 1.00 | 0.00 | - | 17 | 403 | 80.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 33 | 85.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
