Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0692 -0,0015 (-0,14%) Bitcoin EUR
59.965,77 -139,59 (-0,23%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | +0.05 | - | 40 | 0 |
| 20.21 | -1.79 | -8.14% | 3 | 2 | 35.00 | - | - | - | - | - |
| 16.64 | 0.00 | - | 3 | 46 | 40.00 | 0.26 | 0.00 | - | 1 | 14 |
| 10.55 | -3.65 | -25.70% | 1 | 35 | 45.00 | 0.24 | +0.07 | +41.18% | 1 | 76 |
| 6.16 | -2.34 | -27.53% | 4 | 140 | 50.00 | 0.85 | +0.30 | +54.55% | 64 | 915 |
| 2.70 | -1.61 | -37.35% | 225 | 919 | 55.00 | 2.65 | +0.60 | +29.27% | 84 | 1,332 |
| 0.96 | -0.94 | -49.47% | 149 | 1,333 | 60.00 | 6.40 | +2.21 | +52.74% | 3 | 594 |
| 0.40 | -0.40 | -50.00% | 553 | 1,736 | 65.00 | 8.04 | 0.00 | - | 10 | 140 |
| 0.15 | -0.17 | -53.12% | 6 | 159 | 70.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 35 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 80.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
