Deutsche Märkte schließen in 4 Stunden 6 Minuten
DAX
18.319,37 +108,82 (+0,60%) Euro Stoxx 50
4.912,28 +9,68 (+0,20%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,60 +9,00 (+0,39%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.547,05 +496,78 (+0,87%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240719C00150000 | 2024-06-20 12:33PM EDT | 150.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| NXST240719C00155000 | 2024-06-26 3:03PM EDT | 155.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 15 | 303 | 0.00% |
| NXST240719C00160000 | 2024-06-27 3:51PM EDT | 160.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 23 | 1,635 | 0.20% |
| NXST240719C00165000 | 2024-06-27 3:57PM EDT | 165.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 133 | 702 | 3.13% |
| NXST240719C00170000 | 2024-06-27 3:33PM EDT | 170.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 6.25% |
| NXST240719C00175000 | 2024-06-24 3:14PM EDT | 175.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 6.25% |
| NXST240719C00180000 | 2024-06-25 3:11PM EDT | 180.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| NXST240719C00185000 | 2024-06-03 10:00AM EDT | 185.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NXST240719C00260000 | 2024-06-11 1:48PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| NXST240719C00270000 | 2024-05-16 11:22AM EDT | 270.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | - | 1 | 123.80% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240719P00130000 | 2024-06-24 1:35PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 25.00% |
| NXST240719P00140000 | 2024-06-26 2:14PM EDT | 140.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| NXST240719P00145000 | 2024-06-26 11:13AM EDT | 145.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| NXST240719P00150000 | 2024-06-27 2:03PM EDT | 150.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 6.25% |
| NXST240719P00155000 | 2024-06-26 3:02PM EDT | 155.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 45 | 3.13% |
| NXST240719P00160000 | 2024-06-26 3:18PM EDT | 160.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
| NXST240719P00165000 | 2024-06-24 10:16AM EDT | 165.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NXST240719P00170000 | 2024-05-30 2:16PM EDT | 170.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NXST240719P00185000 | 2024-05-31 12:33PM EDT | 185.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
