Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXRT240517C00030000 | 2024-03-27 3:54PM EDT | 30.00 | 2.98 | 2.35 | 6.00 | 0.00 | - | 1 | 20 | 0.00% |
NXRT240517C00035000 | 2024-05-08 3:52PM EDT | 35.00 | 0.35 | 0.70 | 5.00 | 0.00 | - | 1 | 4 | 158.79% |
NXRT240517C00040000 | 2024-03-19 11:21AM EDT | 40.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 16 | 160.55% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXRT240517P00015000 | 2023-11-17 4:56PM EDT | 15.00 | 0.20 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 935.16% |
NXRT240517P00022500 | 2024-03-14 3:54PM EDT | 22.50 | 0.72 | 0.00 | 1.75 | 0.00 | - | 200 | 612 | 488.28% |
NXRT240517P00025000 | 2024-03-14 3:54PM EDT | 25.00 | 0.82 | 0.05 | 0.35 | 0.00 | - | 200 | 714 | 271.09% |
NXRT240517P00030000 | 2024-05-06 3:58PM EDT | 30.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 53 | 155 | 160.16% |
NXRT240517P00035000 | 2024-02-09 10:30AM EDT | 35.00 | 5.90 | 3.70 | 7.00 | 0.00 | - | 2 | 2 | 471.29% |
NXRT240517P00040000 | 2024-02-06 11:42AM EDT | 40.00 | 9.83 | 8.00 | 12.50 | 0.00 | - | 5 | 4 | 612.21% |
NXRT240517P00045000 | 2023-12-19 12:13PM EDT | 45.00 | 10.10 | 11.50 | 16.40 | 0.00 | - | - | 11 | 623.83% |