Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXRT240517C00030000 | 2024-03-27 3:54PM EDT | 30.00 | 2.98 | 2.35 | 6.00 | 0.00 | - | 1 | 20 | 120.51% |
NXRT240517C00035000 | 2024-03-19 12:34PM EDT | 35.00 | 0.35 | 0.00 | 1.80 | 0.00 | - | 1 | 5 | 69.43% |
NXRT240517C00040000 | 2024-03-19 11:21AM EDT | 40.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 16 | 88.62% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXRT240517P00015000 | 2023-11-17 4:56PM EDT | 15.00 | 0.20 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 379.10% |
NXRT240517P00022500 | 2024-03-14 3:54PM EDT | 22.50 | 0.72 | 0.00 | 1.75 | 0.00 | - | 200 | 612 | 190.14% |
NXRT240517P00025000 | 2024-03-14 3:54PM EDT | 25.00 | 0.82 | 0.05 | 0.35 | 0.00 | - | 200 | 714 | 100.98% |
NXRT240517P00030000 | 2024-04-25 9:36AM EDT | 30.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 53 | 115 | 54.49% |
NXRT240517P00035000 | 2024-02-09 10:30AM EDT | 35.00 | 5.90 | 3.70 | 7.00 | 0.00 | - | 2 | 2 | 170.21% |
NXRT240517P00040000 | 2024-02-06 11:42AM EDT | 40.00 | 9.83 | 8.00 | 12.50 | 0.00 | - | 5 | 4 | 224.85% |
NXRT240517P00045000 | 2023-12-19 12:13PM EDT | 45.00 | 10.10 | 11.50 | 16.40 | 0.00 | - | - | 11 | 223.14% |