Deutsche Märkte schließen in 4 Stunden 21 Minuten
DAX
18.052,64 +135,36 (+0,76%) Euro Stoxx 50
4.975,13 +36,12 (+0,73%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,60 +17,10 (+0,73%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.806,99 +560,16 (+0,95%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:330.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.01 | 0.00 | - | - | 1 | 2024-05-17 | 111.60 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 6 | 2024-06-21 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 24 | 2024-07-19 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 8 | 2024-09-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 4 | 74 | 2024-10-18 | - | - | - | - | - |
| 4.20 | 0.00 | - | 5 | 6 | 2024-12-20 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 11.28 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 25 | 2026-01-16 | - | - | - | - | - |
