Deutsche Märkte schließen in 8 Stunden 18 Minuten
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.353,30 +10,80 (+0,46%) EUR/USD
1,0735 +0,0002 (+0,02%) Bitcoin EUR
59.922,68 +17,32 (+0,03%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.23 | 0.00 | - | 6 | 0 | 2024-05-17 | - | - | - | - | - |
| 3.15 | 0.00 | - | 5 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 7.40 | 0.00 | - | 101 | 0 | 2024-10-18 | - | - | - | - | - |
| 7.01 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 11.02 | 0.00 | - | 4 | 0 | 2025-01-17 | - | - | - | - | - |
| 18.57 | 0.00 | - | 1 | 0 | 2025-06-20 | 53.10 | 0.00 | - | - | 28 |
| 20.25 | 0.00 | - | 10 | 0 | 2026-01-16 | 73.94 | 0.00 | - | 1 | 0 |
