Deutsche Märkte schließen in 1 Stunde 43 Minute
DAX
18.078,09 +160,81 (+0,90%) Euro Stoxx 50
4.984,82 +45,81 (+0,93%) Dow Jones 30
38.190,71 +104,91 (+0,28%) Gold
2.353,80 +11,30 (+0,48%) EUR/USD
1,0712 -0,0021 (-0,19%) Bitcoin EUR
59.939,76 +723,71 (+1,22%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:47AM EDT. Markt geöffnet.
Strike:260.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 51 | 2024-04-26 | - | - | - | - | - |
| 0.90 | 0.00 | - | 14 | 31 | 2024-05-03 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 8 | 2024-05-10 | 20.79 | 0.00 | - | - | 1 |
| 2.13 | 0.00 | - | 1 | 474 | 2024-05-17 | 29.49 | 0.00 | - | 1 | 22 |
| 4.40 | 0.00 | - | 2 | 7 | 2024-05-31 | 34.40 | 0.00 | - | - | 1 |
| 4.84 | 0.00 | - | 4 | 461 | 2024-06-21 | 21.40 | 0.00 | - | 2 | 229 |
| 8.00 | 0.00 | - | 2 | 98 | 2024-07-19 | 23.00 | 0.00 | - | 26 | 17 |
| 13.00 | 0.00 | - | 4 | 158 | 2024-09-20 | 26.80 | 0.00 | - | 1 | 2 |
| 11.40 | 0.00 | - | 4 | 3,044 | 2024-10-18 | 28.50 | 0.00 | - | 14 | 21 |
| 19.70 | 0.00 | - | 5 | 21 | 2024-12-20 | 31.30 | 0.00 | - | 1 | 158 |
| 19.30 | 0.00 | - | 4 | 460 | 2025-01-17 | 51.30 | 0.00 | - | 1 | 190 |
| 27.96 | 0.00 | - | 2 | 27 | 2025-06-20 | 41.00 | 0.00 | - | 3 | 16 |
| 42.80 | 0.00 | - | 30 | 289 | 2026-01-16 | 41.67 | 0.00 | - | 3 | 6 |
