Deutsche Märkte schließen in 5 Stunden 44 Minuten
DAX
18.041,80 +124,52 (+0,69%) Euro Stoxx 50
4.966,13 +27,12 (+0,55%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,30 +18,80 (+0,80%) EUR/USD
1,0737 +0,0003 (+0,03%) Bitcoin EUR
60.067,21 +519,21 (+0,87%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:250.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 77 | 0 | 2024-04-26 | 28.95 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 9 | 0 | 2024-05-03 | 15.67 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 2024-05-10 | 14.91 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 2024-05-17 | 26.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 12.40 | 0.00 | - | - | 0 |
| 8.80 | 0.00 | - | 13 | 0 | 2024-06-21 | 21.20 | 0.00 | - | 5 | 0 |
| 9.95 | 0.00 | - | 9 | 0 | 2024-07-19 | 22.80 | 0.00 | - | 1 | 0 |
| 17.04 | 0.00 | - | 2 | 0 | 2024-09-20 | 32.40 | 0.00 | - | 3 | 0 |
| 10.10 | 0.00 | - | 15 | 0 | 2024-10-18 | 28.30 | 0.00 | - | 2 | 0 |
| 22.00 | 0.00 | - | 20 | 0 | 2024-12-20 | 31.60 | 0.00 | - | 1 | 0 |
| 25.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 33.20 | 0.00 | - | 1 | 0 |
| 26.60 | 0.00 | - | 104 | 0 | 2025-06-20 | 35.80 | 0.00 | - | 4 | 15 |
| 40.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 44.00 | 0.00 | - | 5 | 19 |
