Deutsche Märkte geschlossen
DAX
15.226,74 +31,40 (+0,21%) Euro Stoxx 50
4.196,20 +14,60 (+0,35%) Dow Jones 30
32.476,05 -84,55 (-0,26%) Gold
1.952,00 +10,90 (+0,56%) EUR/USD
1,0794 +0,0022 (+0,21%) Bitcoin EUR
26.543,78 +237,85 (+0,90%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:40PM EDT. Markt geöffnet.
Strike:190.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.05 | -14.29% | 1 | 86 | 2023-03-24 | 13.85 | 0.00 | - | 1 | 11 |
| 1.22 | 0.00 | - | 13 | 77 | 2023-03-31 | 20.00 | 0.00 | - | 1 | 2 |
| 2.45 | 0.00 | - | 15 | 18 | 2023-04-06 | - | - | - | - | - |
| 2.75 | 0.00 | - | 5 | 12 | 2023-04-14 | - | - | - | - | - |
| 3.10 | 0.00 | - | 23 | 0 | 2023-04-21 | 10.93 | 0.00 | - | 1 | 42 |
| 9.50 | +0.25 | +2.70% | 1 | 1,121 | 2023-06-16 | 17.44 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 2 | 19 | 2023-07-21 | 20.00 | 0.00 | - | 6 | 21 |
| 15.30 | 0.00 | - | - | 0 | 2023-10-20 | - | - | - | - | - |
| 21.80 | 0.00 | - | 2 | 0 | 2024-01-19 | 31.00 | 0.00 | - | 1 | 195 |
| 35.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 36.80 | 0.00 | - | 1 | 2 |
