Deutsche Märkte öffnen in 4 Stunden 37 Minuten
Nikkei 225
27.464,70 +79,45 (+0,29%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
25.890,94 +248,70 (+0,97%) CMC Crypto 200
606,71 -11,68 (-1,89%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.54 | +23.54 | - | - | 1 | 2023-03-31 | 0.35 | -0.07 | -16.67% | 6 | 46 |
| - | - | - | - | - | 2023-04-06 | 0.75 | -1.99 | -72.63% | 2 | 16 |
| - | - | - | - | - | 2023-04-14 | 1.55 | 0.00 | - | 3 | 14 |
| 19.50 | -4.30 | -18.07% | 1 | 149 | 2023-04-21 | 2.23 | +1.17 | +110.38% | 10 | 160 |
| - | - | - | - | - | 2023-04-28 | 1.47 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-05-19 | 5.10 | +2.03 | +66.12% | 1 | 5 |
| 23.50 | 0.00 | - | 1 | 12 | 2023-06-16 | 6.68 | +0.51 | +8.27% | 3 | 91 |
| 36.90 | 0.00 | - | 4 | 15 | 2023-07-21 | 8.20 | +0.08 | +0.99% | 3 | 95 |
| 32.37 | 0.00 | - | - | 1 | 2023-10-20 | 10.40 | 0.00 | - | 2 | 4 |
| 36.15 | 0.00 | - | 1 | 397 | 2024-01-19 | 13.70 | 0.00 | - | 2 | 484 |
| - | - | - | - | - | 2024-06-21 | 15.92 | 0.00 | - | - | 32 |
| 44.40 | 0.00 | - | 1 | 6 | 2025-01-17 | 19.95 | 0.00 | - | 1 | 4 |
