Deutsche Märkte öffnen in 3 Stunden 35 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.674,86 -2.337,50 (-4,17%) CMC Crypto 200
1.261,10 -77,96 (-5,82%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 33 | 24 | 2024-05-10 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 51 | 110 | 2024-05-17 | - | - | - | - | - |
| 0.97 | -0.63 | -39.38% | 6 | 444 | 2024-06-21 | - | - | - | - | - |
| 2.70 | -0.25 | -8.47% | 6 | 416 | 2024-07-19 | - | - | - | - | - |
| 6.60 | -0.50 | -7.04% | 6 | 318 | 2024-09-20 | - | - | - | - | - |
| 9.40 | 0.00 | - | 5 | 47 | 2024-10-18 | - | - | - | - | - |
| 13.20 | +0.84 | +6.80% | 1 | 62 | 2024-12-20 | - | - | - | - | - |
| 15.00 | +1.00 | +7.14% | 1 | 256 | 2025-01-17 | 65.50 | 0.00 | - | 1 | 1 |
| 22.50 | 0.00 | - | 1 | 75 | 2025-06-20 | - | - | - | - | - |
| 28.30 | 0.00 | - | 4 | 52 | 2026-01-16 | - | - | - | - | - |
