Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 77 | 0 | 2024-04-26 | 28.95 | 0.00 | - | 2 | 0 |
3.25 | 0.00 | - | 9 | 0 | 2024-05-03 | 15.67 | 0.00 | - | 1 | 0 |
3.50 | 0.00 | - | 2 | 0 | 2024-05-10 | 14.91 | 0.00 | - | 1 | 0 |
5.05 | 0.00 | - | 1 | 0 | 2024-05-17 | 26.33 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-24 | 12.40 | 0.00 | - | - | 0 |
8.80 | 0.00 | - | 13 | 0 | 2024-06-21 | 21.20 | 0.00 | - | 5 | 0 |
9.95 | 0.00 | - | 9 | 0 | 2024-07-19 | 22.80 | 0.00 | - | 1 | 0 |
17.04 | 0.00 | - | 2 | 0 | 2024-09-20 | 32.40 | 0.00 | - | 3 | 0 |
10.10 | 0.00 | - | 15 | 0 | 2024-10-18 | 28.30 | 0.00 | - | 2 | 0 |
22.00 | 0.00 | - | 20 | 0 | 2024-12-20 | 31.60 | 0.00 | - | 1 | 0 |
25.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 33.20 | 0.00 | - | 1 | 0 |
26.60 | 0.00 | - | 104 | 0 | 2025-06-20 | 35.80 | 0.00 | - | 4 | 15 |
40.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 44.00 | 0.00 | - | 5 | 19 |