Deutsche Märkte schließen in 2 Stunden 59 Minuten
DAX
14.158,03 -27,91 (-0,20%) Euro Stoxx 50
3.729,57 -11,94 (-0,32%) Dow Jones 30
32.654,59 +431,17 (+1,34%) Gold
1.807,10 -11,80 (-0,65%) EUR/USD
1,0522 -0,0033 (-0,32%) BTC-EUR
28.386,66 -795,27 (-2,73%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:210.00
Calls
20. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 21 | 265 | 2022-05-20 | 27.90 | 0.00 | - | 1 | 49 |
| 0.42 | 0.00 | - | 30 | 32 | 2022-05-27 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 2 | 2022-06-03 | 36.50 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 23 | 37 | 2022-06-10 | - | - | - | - | - |
| 1.47 | 0.00 | - | 11 | 1,814 | 2022-06-17 | 31.40 | 0.00 | - | 25 | 118 |
| 1.65 | 0.00 | - | 2 | 4 | 2022-06-24 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 901 | 2022-07-15 | 31.70 | 0.00 | - | 1 | 76 |
| 8.00 | 0.00 | - | 1 | 20 | 2022-09-16 | 44.00 | 0.00 | - | 3 | 5 |
| 9.60 | 0.00 | - | 1 | 790 | 2022-10-21 | 46.25 | 0.00 | - | 1 | 1 |
| 13.10 | 0.00 | - | 2 | 138 | 2023-01-20 | 48.67 | 0.00 | - | 1 | 329 |
| 15.70 | 0.00 | - | 2 | 55 | 2023-03-17 | 49.80 | 0.00 | - | 2 | 13 |
| 21.75 | 0.00 | - | 2 | 29 | 2024-01-19 | 54.55 | 0.00 | - | 2 | 15 |
© 2022 Yahoo. Alle Rechte vorbehalten.
