Deutsche Märkte schließen in 2 Stunden 1 Minuten
DAX
18.070,00 +152,72 (+0,85%) Euro Stoxx 50
4.980,24 +41,23 (+0,83%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,40 +16,90 (+0,72%) EUR/USD
1,0714 -0,0020 (-0,18%) Bitcoin EUR
59.557,79 +576,34 (+0,98%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:210.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-05-03 | 0.50 | 0.00 | - | 9 | 97 |
| - | - | - | - | - | 2024-05-10 | 6.45 | 0.00 | - | 5 | 12 |
| 15.30 | 0.00 | - | 2 | 59 | 2024-05-17 | 1.35 | 0.00 | - | 1 | 197 |
| - | - | - | - | - | 2024-05-24 | 2.49 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 6.90 | 0.00 | - | 2 | 7 |
| 15.80 | 0.00 | - | 3 | 222 | 2024-06-21 | 4.33 | 0.00 | - | 10 | 843 |
| 25.30 | 0.00 | - | 1 | 64 | 2024-07-19 | 7.76 | 0.00 | - | 22 | 170 |
| 43.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 11.70 | 0.00 | - | 9 | 177 |
| 40.94 | 0.00 | - | 469 | 468 | 2024-10-18 | 15.70 | 0.00 | - | 10 | 112 |
| 60.29 | 0.00 | - | 1 | 1 | 2024-12-20 | 15.90 | 0.00 | - | 3 | 12 |
| 35.25 | 0.00 | - | 1 | 240 | 2025-01-17 | 14.40 | 0.00 | - | 9 | 306 |
| 47.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.50 | 0.00 | - | 13 | 55 |
| 61.20 | 0.00 | - | 4 | 10 | 2026-01-16 | 24.00 | 0.00 | - | 1 | 27 |
