Deutsche Märkte öffnen in 5 Stunden 48 Minuten
Nikkei 225
28.765,63 +218,65 (+0,77%) Dow Jones 30
33.761,05 +424,35 (+1,27%) BTC-EUR
23.755,04 -378,04 (-1,57%) CMC Crypto 200
582,67 +11,39 (+1,99%) Nasdaq Compositive
13.047,19 +267,29 (+2,09%) S&P 500
4.280,15 +72,88 (+1,73%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.30 | +150.00% | 30 | 320 | 2022-08-19 | 11.90 | -0.10 | -0.83% | 3 | 17 |
| 1.30 | -1.09 | -45.61% | 1 | 17 | 2022-08-26 | 15.50 | +15.50 | - | 2 | 0 |
| 0.98 | +0.14 | +16.67% | 1 | 259 | 2022-09-02 | - | - | - | - | - |
| 2.82 | +1.32 | +88.00% | 1 | 737 | 2022-09-16 | 25.40 | 0.00 | - | - | 15 |
| 8.52 | 0.00 | - | - | 132 | 2022-10-21 | 20.00 | 0.00 | - | - | 31 |
| 10.96 | 0.00 | - | - | 19 | 2022-11-18 | 22.80 | 0.00 | - | - | 6 |
| 6.90 | 0.00 | - | 3 | 6 | 2022-12-16 | - | - | - | - | - |
| 13.00 | -1.91 | -12.81% | 2 | 147 | 2023-01-20 | 17.85 | 0.00 | - | 1 | 184 |
| 18.90 | 0.00 | - | 1 | 330 | 2023-03-17 | 29.35 | 0.00 | - | 26 | 67 |
| 21.00 | -2.20 | -9.48% | 1 | 2 | 2023-06-16 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 15 | 2024-01-19 | 30.95 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
