Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.796,70 -883,86 (-1,46%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.41 | +26.22 | +118.16% | 2 | 2 | 2024-04-26 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-05-17 | 2.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-24 | 1.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.65 | 0.00 | - | 1 | 3 |
| 27.22 | 0.00 | - | 1 | 65 | 2024-06-21 | 4.50 | 0.00 | - | 2 | 225 |
| 50.78 | -5.94 | -10.47% | 1 | 5 | 2024-07-19 | 3.85 | 0.00 | - | 4 | 179 |
| 66.71 | 0.00 | - | 1 | 1 | 2024-09-20 | 4.30 | -3.00 | -41.10% | 1 | 210 |
| 40.37 | 0.00 | - | 1 | 263 | 2024-10-18 | 6.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 7.25 | 0.00 | - | 1 | 2 |
| 63.45 | 0.00 | - | 1 | 355 | 2025-01-17 | 8.70 | -0.90 | -9.38% | 3 | 273 |
| - | - | - | - | - | 2025-06-20 | 19.15 | 0.00 | - | 2 | 20 |
| 45.68 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
