Deutsche Märkte geschlossen
DAX
13.919,75 -255,65 (-1,80%) Euro Stoxx 50
3.647,56 -60,83 (-1,64%) Dow Jones 30
31.686,23 -194,01 (-0,61%) Gold
1.866,00 +18,20 (+0,98%) EUR/USD
1,0738 +0,0041 (+0,39%) BTC-EUR
27.274,86 -985,03 (-3,49%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:42PM EDT. Markt geöffnet.
Strike:180.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | -1.40 | -34.15% | 601 | 106 | 2022-05-27 | 4.50 | +0.60 | +15.38% | 42 | 127 |
| 4.30 | -1.20 | -21.82% | 2 | 17 | 2022-06-03 | 6.40 | 0.00 | - | 2 | 17 |
| 5.10 | -2.30 | -31.08% | 1 | 142 | 2022-06-10 | 8.10 | 0.00 | - | 2 | 40 |
| 8.40 | 0.00 | - | 463 | 1,566 | 2022-06-17 | 8.60 | 0.00 | - | 49 | 600 |
| 7.70 | 0.00 | - | 1 | 7 | 2022-06-24 | 10.80 | -0.80 | -6.90% | 1 | 5 |
| 8.03 | 0.00 | - | 1 | 2 | 2022-07-01 | 13.20 | 0.00 | - | - | 2 |
| 10.60 | -0.90 | -7.83% | 2 | 189 | 2022-07-15 | 13.50 | +0.80 | +6.30% | 4 | 232 |
| 16.60 | 0.00 | - | 3 | 47 | 2022-09-16 | 18.90 | 0.00 | - | 8 | 106 |
| 19.40 | 0.00 | - | 8 | 45 | 2022-10-21 | 20.50 | 0.00 | - | 1 | 38 |
| 22.90 | 0.00 | - | 1 | 303 | 2023-01-20 | 25.20 | +0.40 | +1.61% | 5 | 1,749 |
| 26.10 | 0.00 | - | 2 | 65 | 2023-03-17 | 26.00 | 0.00 | - | 8 | 95 |
| 32.03 | 0.00 | - | 1 | 35 | 2024-01-19 | 34.60 | 0.00 | - | 1 | 1,335 |
© 2022 Yahoo. Alle Rechte vorbehalten.
