Deutsche Märkte schließen in 5 Stunden 43 Minuten
DAX
18.826,92 +140,32 (+0,75%) Euro Stoxx 50
5.093,96 +39,55 (+0,78%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.378,80 +38,50 (+1,65%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.546,14 +1.957,09 (+3,46%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:170.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 2 | 0 |
| 54.40 | 0.00 | - | 2 | 19 | 2024-06-21 | 0.95 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.68 | 0.00 | - | 1 | 34 |
| 69.20 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 3.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.61 | 0.00 | - | 1 | 0 |
| 83.30 | 0.00 | - | 1 | 26 | 2025-01-17 | 6.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 11.30 | 0.00 | - | 1 | 35 |
| 50.10 | 0.00 | - | 8 | 10 | 2026-01-16 | 14.03 | 0.00 | - | 2 | 0 |
