Deutsche Märkte öffnen in 2 Minuten
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
59.615,41 -2.983,32 (-4,77%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240419C00290000 | 2024-04-12 3:01PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NXPI240426C00290000 | 2024-04-01 9:35AM EDT | 2024-04-26 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NXPI240503C00290000 | 2024-04-01 3:09PM EDT | 2024-05-03 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NXPI240517C00290000 | 2024-04-10 11:52AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NXPI240621C00290000 | 2024-04-08 12:49PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NXPI240719C00290000 | 2024-04-04 2:10PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXPI240920C00290000 | 2024-04-12 12:33PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXPI241018C00290000 | 2024-04-12 1:09PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| NXPI241220C00290000 | 2024-04-15 3:08PM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NXPI250117C00290000 | 2024-04-12 2:08PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NXPI250620C00290000 | 2024-03-22 3:18PM EDT | 2025-06-20 | 23.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NXPI260116C00290000 | 2024-03-15 10:36AM EDT | 2026-01-16 | 29.80 | 25.90 | 27.80 | 0.00 | - | 3 | 10 | 38.68% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240419P00290000 | 2024-03-14 10:03AM EDT | 2024-04-19 | 43.40 | 54.60 | 58.00 | 0.00 | - | 13 | 0 | 0.00% |
| NXPI250620P00290000 | 2024-03-07 4:49PM EDT | 2025-06-20 | 53.10 | 59.60 | 61.30 | 0.00 | - | - | 28 | 14.91% |
| NXPI260116P00290000 | 2024-04-05 3:18PM EDT | 2026-01-16 | 65.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
