NXPI - NXP Semiconductors N.V.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
20. Oktober 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----95.000.510.00-12
-----100.001.010.00-15
-----110.001.000.00-16
68.09+5.09+8.08%13115.000.84-0.21-20.00%214
-----120.002.100.00-29
-----125.001.600.00-25
44.200.00-56130.004.300.00-16
-----135.004.570.00-311
-----140.002.74-0.36-11.61%8285
26.600.00--3145.006.500.00-123
24.610.00-21150.004.33-0.57-11.63%1196
22.000.00-2017155.005.520.00-144
19.100.00-17160.006.55-0.27-3.96%233
27.090.00-431165.008.520.00-287
22.00-1.00-4.35%1198170.0014.200.00-7299
18.90-1.70-8.25%456175.0012.100.00-1343
16.30-0.58-3.44%124180.0013.27-2.03-13.27%1132
14.10-0.68-4.60%4183185.0015.80-0.37-2.29%232
11.70+0.22+1.92%13294190.0018.60-0.72-3.73%86
9.80-0.26-2.58%5197195.0021.50-5.50-20.37%13
8.05-0.80-9.04%13142200.00-----
4.600.00-6223210.00-----
3.170.00-5152220.00-----
2.10+0.11+5.53%41511230.00-----
1.450.00-117240.00-----
1.000.00-12250.00-----
1.570.00-66260.00-----