Deutsche Märkte geschlossen

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
271,03+6,35 (+2,40%)
Börsenschluss: 04:00PM EDT
270,01 -1,02 (-0,38%)
Nachbörse: 07:40PM EDT
In the money
Anzeigen:ListeStellage
Strike:280.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI240628C002800002024-06-21 3:49PM EDT2024-06-281.241.351.65-1.41-53.21%24934.62%
NXPI240705C002800002024-06-20 2:01PM EDT2024-07-052.052.552.950.00-1431.20%
NXPI240719C002800002024-06-21 3:59PM EDT2024-07-195.505.405.80+1.42+34.80%831,17732.22%
NXPI240726C002800002024-06-21 2:24PM EDT2024-07-267.607.708.90+0.40+5.56%34338.45%
NXPI240816C002800002024-06-21 10:50AM EDT2024-08-169.8010.6011.00+0.40+4.26%33435.33%
NXPI240920C002800002024-06-21 3:01PM EDT2024-09-2013.7514.4014.80-0.15-1.08%528734.76%
NXPI241018C002800002024-06-18 11:19AM EDT2024-10-1817.3017.0017.600.00-15034.92%
NXPI241220C002800002024-06-20 10:22AM EDT2024-12-2021.8023.3024.700.00-925337.53%
NXPI250117C002800002024-06-21 11:50AM EDT2025-01-1725.6024.1026.60-0.37-1.42%1127137.24%
NXPI250620C002800002024-05-20 1:11PM EDT2025-06-2038.4035.9037.400.00-213438.30%
NXPI260116C002800002024-06-12 10:10AM EDT2026-01-1653.9044.9047.500.00-121538.01%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI240628P002800002024-06-18 10:03AM EDT2024-06-2810.989.8010.700.00-1235.36%
NXPI240719P002800002024-06-20 2:48PM EDT2024-07-1917.5013.1013.700.00-59228.35%
NXPI240726P002800002024-06-20 3:52PM EDT2024-07-2619.2015.0015.90+19.20--132.30%
NXPI240816P002800002024-06-21 11:38AM EDT2024-08-1618.4017.4018.00+6.30+52.07%2730.56%
NXPI240920P002800002024-06-06 3:53PM EDT2024-09-2020.5020.2021.100.00-48029.76%
NXPI241018P002800002024-06-20 3:49PM EDT2024-10-1825.3022.4023.000.00-108129.11%
NXPI241220P002800002024-06-05 3:36PM EDT2024-12-2026.3025.3028.000.00-422930.09%
NXPI250117P002800002024-06-21 9:38AM EDT2025-01-1731.5026.5029.00+0.30+0.96%5013829.23%
NXPI250620P002800002024-06-21 12:17PM EDT2025-06-2035.6033.5036.70+5.40+17.88%1927229.33%
NXPI260116P002800002024-03-25 9:30AM EDT2026-01-1658.9055.700.000.00-540.00%