Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240802P00225000 | 2024-07-25 1:07PM EDT | 2024-08-02 | 0.17 | 0.10 | 0.70 | 0.00 | - | 2 | 5 | 53.61% |
NXPI240816P00225000 | 2024-07-25 2:21PM EDT | 2024-08-16 | 1.04 | 0.35 | 1.00 | +0.06 | +6.12% | 1 | 197 | 38.39% |
NXPI240823P00225000 | 2024-07-24 12:42PM EDT | 2024-08-23 | 1.21 | 0.95 | 1.65 | 0.00 | - | 2 | 5 | 38.37% |
NXPI240830P00225000 | 2024-07-24 12:24PM EDT | 2024-08-30 | 1.55 | 1.35 | 2.20 | +0.40 | +34.78% | 1 | 3 | 37.65% |