Deutsche Märkte schließen in 19 Minuten

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
269,77+5,09 (+1,92%)
Ab 11:11AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:220.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI240621C002200002024-06-18 12:16PM EDT2024-06-2150.4146.7049.000.00-2540.00%
NXPI240719C002200002024-06-10 10:46AM EDT2024-07-1954.4048.2049.800.00-59027.93%
NXPI240920C002200002024-04-19 10:03AM EDT2024-09-2021.6052.4055.000.00-11244.21%
NXPI241018C002200002024-06-18 1:21PM EDT2024-10-1857.4952.9055.100.00-567738.98%
NXPI241220C002200002024-06-12 1:35PM EDT2024-12-2073.0857.1060.800.00-61242.90%
NXPI250117C002200002024-06-12 2:07PM EDT2025-01-1772.9059.2060.300.00-124039.08%
NXPI250620C002200002024-05-01 3:13PM EDT2025-06-2061.4070.8074.400.00-24646.86%
NXPI260116C002200002024-06-20 3:06PM EDT2026-01-1674.2274.6077.300.00-1840.01%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI240621P002200002024-06-20 2:04PM EDT2024-06-210.040.000.050.00-4373148.44%
NXPI240628P002200002024-06-20 3:25PM EDT2024-06-280.100.050.750.00-1276.76%
NXPI240719P002200002024-06-21 10:07AM EDT2024-07-190.450.150.75+0.08+21.62%226445.61%
NXPI240726P002200002024-06-14 12:36PM EDT2024-07-260.850.451.200.00--245.51%
NXPI240920P002200002024-06-20 10:34AM EDT2024-09-202.802.352.650.00-228935.22%
NXPI241018P002200002024-06-17 2:10PM EDT2024-10-183.503.304.000.00-53535.19%
NXPI241220P002200002024-06-17 11:54AM EDT2024-12-207.006.107.000.00-215135.14%
NXPI250117P002200002024-06-12 10:19AM EDT2025-01-175.207.307.700.00-116434.04%
NXPI250620P002200002024-06-05 2:39PM EDT2025-06-2011.7812.3013.600.00-17033.68%
NXPI260116P002200002024-05-16 12:04PM EDT2026-01-1617.4017.1018.600.00-112531.70%