Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.667,67 +1.044,37 (+1,69%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240920C00195000 | 2024-05-01 12:27PM EDT | 2024-09-20 | 58.90 | 78.40 | 81.90 | 0.00 | - | 1 | 2 | 130.17% |
| NXPI241018C00195000 | 2024-04-29 9:44AM EDT | 2024-10-18 | 54.80 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
| NXPI250117C00195000 | 2024-06-13 11:01AM EDT | 2025-01-17 | 86.91 | 89.60 | 91.50 | 0.00 | - | 4 | 356 | 93.24% |
| NXPI260116C00195000 | 2024-05-30 2:18PM EDT | 2026-01-16 | 96.20 | 90.50 | 95.00 | 0.00 | - | 1 | 5 | 55.45% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240920P00195000 | 2024-07-16 9:30AM EDT | 2024-09-20 | 0.30 | 0.35 | 1.40 | 0.00 | - | 2 | 205 | 46.95% |
| NXPI241018P00195000 | 2024-04-05 10:13AM EDT | 2024-10-18 | 6.30 | 2.80 | 3.00 | 0.00 | - | 1 | 3 | 46.99% |
| NXPI241220P00195000 | 2024-07-23 9:31AM EDT | 2024-12-20 | 1.90 | 2.90 | 3.90 | 0.00 | - | 2 | 3 | 38.53% |
| NXPI250117P00195000 | 2024-05-22 11:08AM EDT | 2025-01-17 | 3.05 | 2.90 | 3.50 | 0.00 | - | 5 | 263 | 34.12% |
| NXPI250620P00195000 | 2024-07-24 11:26AM EDT | 2025-06-20 | 8.10 | 7.20 | 9.50 | 0.00 | - | 2 | 32 | 35.90% |
| NXPI260116P00195000 | 2024-07-24 3:10PM EDT | 2026-01-16 | 13.65 | 12.60 | 14.20 | 0.00 | - | 6 | 7 | 33.73% |
