Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.270,64 -262,40 (-0,49%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI241220C00150000 | 2024-07-25 9:31AM EDT | 2024-12-20 | 103.00 | 103.00 | 106.50 | 0.00 | - | 1 | 2 | 41.16% |
| NXPI250117C00150000 | 2024-07-23 12:22PM EDT | 2025-01-17 | 111.00 | 95.80 | 99.40 | 0.00 | - | 1 | 9 | 0.00% |
| NXPI250620C00150000 | 2024-08-15 11:14AM EDT | 2025-06-20 | 108.00 | 109.10 | 113.00 | 0.00 | - | 1 | 3 | 54.92% |
| NXPI260116C00150000 | 2024-07-24 1:05PM EDT | 2026-01-16 | 115.00 | 109.50 | 113.00 | 0.00 | - | 1 | 12 | 41.90% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240920P00150000 | 2024-08-19 2:40PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 93.55% |
| NXPI241220P00150000 | 2024-08-06 9:30AM EDT | 2024-12-20 | 2.50 | 0.30 | 2.20 | 0.00 | - | 10 | 10 | 58.42% |
| NXPI250117P00150000 | 2024-08-05 2:46PM EDT | 2025-01-17 | 3.20 | 0.55 | 2.45 | 0.00 | - | 3 | 314 | 54.20% |
| NXPI250620P00150000 | 2024-08-09 12:18PM EDT | 2025-06-20 | 4.50 | 2.35 | 3.60 | 0.00 | - | 1 | 117 | 45.93% |
| NXPI260116P00150000 | 2024-07-25 9:31AM EDT | 2026-01-16 | 5.50 | 4.10 | 8.30 | 0.00 | - | 1 | 18 | 45.18% |
