Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI241220C00150000 | 2024-07-25 9:31AM EDT | 2024-12-20 | 103.00 | 103.00 | 106.50 | 0.00 | - | 1 | 2 | 41.16% |
NXPI250117C00150000 | 2024-07-23 12:22PM EDT | 2025-01-17 | 111.00 | 95.80 | 99.40 | 0.00 | - | 1 | 9 | 0.00% |
NXPI250620C00150000 | 2024-08-15 11:14AM EDT | 2025-06-20 | 108.00 | 109.10 | 113.00 | 0.00 | - | 1 | 3 | 54.92% |
NXPI260116C00150000 | 2024-07-24 1:05PM EDT | 2026-01-16 | 115.00 | 109.50 | 113.00 | 0.00 | - | 1 | 12 | 41.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240920P00150000 | 2024-08-19 2:40PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 93.55% |
NXPI241220P00150000 | 2024-08-06 9:30AM EDT | 2024-12-20 | 2.50 | 0.30 | 2.20 | 0.00 | - | 10 | 10 | 58.42% |
NXPI250117P00150000 | 2024-08-05 2:46PM EDT | 2025-01-17 | 3.20 | 0.55 | 2.45 | 0.00 | - | 3 | 314 | 54.20% |
NXPI250620P00150000 | 2024-08-09 12:18PM EDT | 2025-06-20 | 4.50 | 2.35 | 3.60 | 0.00 | - | 1 | 117 | 45.93% |
NXPI260116P00150000 | 2024-07-25 9:31AM EDT | 2026-01-16 | 5.50 | 4.10 | 8.30 | 0.00 | - | 1 | 18 | 45.18% |